Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:20:231227 700,00587 710,00557 900,00528 351,00508 546,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:20:23757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:20:23757 510,00727 700,0087 710,0057 900,0028 351,008 752,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:19:421227 700,00587 710,00557 900,00528 351,00508 542,008 752,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:19:381227 700,00587 710,00557 900,00528 351,00508 542,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:19:37757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:19:37757 510,00727 700,0087 710,0057 900,0028 351,008 762,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:18:571227 700,00587 710,00557 900,00528 351,00508 552,008 762,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:18:541227 700,00587 710,00557 900,00528 351,00508 552,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:18:541227 700,00587 710,00557 900,00528 351,00508 552,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:18:53757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:18:53757 510,00727 700,0087 710,0057 900,0028 351,008 760,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:17:271227 700,00587 710,00557 900,00528 351,00508 550,008 760,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:17:271227 700,00587 710,00557 900,00528 351,00508 550,008 760,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:17:231227 700,00587 710,00557 900,00528 351,00508 550,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:17:22757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:17:22757 510,00727 700,0087 710,0057 900,0028 351,008 755,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:17:22757 510,00727 700,0087 710,0057 900,0028 351,008 755,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:15:571227 700,00587 710,00557 900,00528 351,00508 545,008 755,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:15:571227 700,00587 710,00557 900,00528 351,00508 545,008 755,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:15:541227 700,00587 710,00557 900,00528 351,00508 545,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:15:541227 700,00587 710,00557 900,00528 351,00508 545,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:15:54757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:15:54757 510,00727 700,0087 710,0057 900,0028 351,008 748,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:15:54757 510,00727 700,0087 710,0057 900,0028 351,008 748,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:15:131227 700,00587 710,00557 900,00528 351,00508 538,008 748,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:15:091227 700,00587 710,00557 900,00528 351,00508 538,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:15:091227 700,00587 710,00557 900,00528 351,00508 538,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:15:08757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:15:08757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:15:08757 510,00727 700,0087 710,0057 900,0028 351,008 740,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:14:271227 700,00587 710,00557 900,00528 351,00508 530,008 740,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:14:231227 700,00587 710,00557 900,00528 351,00508 530,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:14:231227 700,00587 710,00557 900,00528 351,00508 530,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:14:23757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:14:23757 510,00727 700,0087 710,0057 900,0028 351,008 732,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:13:411227 700,00587 710,00557 900,00528 351,00508 522,008 732,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:13:411227 700,00587 710,00557 900,00528 351,00508 522,008 732,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:13:381227 700,00587 710,00557 900,00528 351,00508 522,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:13:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:13:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:13:37757 510,00727 700,0087 710,0057 900,0028 351,008 728,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:13:061227 700,00587 710,00557 900,00528 351,00508 518,008 728,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:13:031227 700,00587 710,00557 900,00528 351,00508 518,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:13:031227 700,00587 710,00557 900,00528 351,00508 518,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:12:571227 700,00587 710,00557 900,00528 351,00508 518,008 728,00488 920,00509 000,00669 196,00869 200,0091
23.04.2026 16:12:571227 700,00587 710,00557 900,00528 351,00508 518,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:12:53607 710,00577 900,00548 351,00528 518,0028 730,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:12:53747 700,00107 710,0077 900,0048 351,0028 730,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:12:53747 700,00107 710,0077 900,0048 351,0028 730,008 736,00508 920,00529 000,00689 196,00889 200,0093